USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 11.75 11.75 9.5 10.25 16.8 Thousand
10 Oct, 1995 12.25 12.25 9.75 11.0 94.4 Thousand
09 Oct, 1995 10.25 12.25 10.25 10.25 16 Thousand
06 Oct, 1995 10.25 12.25 10.25 12.0 33.6 Thousand
05 Oct, 1995 12.0 12.25 10.25 10.25 52 Thousand
04 Oct, 1995 12.0 12.0 11.75 12.0 50.4 Thousand
03 Oct, 1995 11.5 12.38 9.75 11.5 109.6 Thousand
02 Oct, 1995 10.75 11.5 10.0 11.5 83.2 Thousand
29 Sep, 1995 10.63 10.75 9.63 10.75 98.4 Thousand
28 Sep, 1995 10.0 10.5 9.5 10.25 124.8 Thousand