USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 8.5 8.5 8.5 8.5 800.00
24 Oct, 1995 10.0 10.5 8.5 10.0 33.6 Thousand
23 Oct, 1995 10.5 10.5 8.5 10.0 33.6 Thousand
20 Oct, 1995 10.75 10.75 8.5 8.75 32 Thousand
19 Oct, 1995 11.5 11.5 9.25 10.0 56 Thousand
18 Oct, 1995 10.0 11.25 9.5 11.25 28 Thousand
17 Oct, 1995 11.5 11.5 9.5 10.0 18.4 Thousand
16 Oct, 1995 11.25 11.5 10.0 11.25 16.8 Thousand
13 Oct, 1995 9.5 11.25 9.0 11.25 96 Thousand
12 Oct, 1995 11.5 11.5 10.0 11.5 43.2 Thousand