USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 10.5 11.5 10.0 11.0 40 Thousand
07 Nov, 1995 9.5 10.0 9.5 10.0 1600.00
06 Nov, 1995 11.0 11.25 9.63 9.75 37.6 Thousand
03 Nov, 1995 10.75 11.0 10.5 10.5 18.4 Thousand
02 Nov, 1995 10.75 10.75 9.5 9.5 18.4 Thousand
01 Nov, 1995 10.75 10.75 9.25 10.75 20 Thousand
31 Oct, 1995 11.0 11.0 11.0 11.0 800.00
30 Oct, 1995 10.88 10.88 9.13 9.5 8800.00
27 Oct, 1995 9.25 11.0 9.0 11.0 41.6 Thousand
26 Oct, 1995 8.5 10.5 8.5 9.5 102.4 Thousand