US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 11.38 11.38 11.38 11.38 -
17 Apr, 1998 11.38 11.38 11.38 11.38 -
16 Apr, 1998 11.25 11.38 11.25 11.38 30.3 Thousand
15 Apr, 1998 11.25 11.38 11.25 11.25 46.8 Thousand
14 Apr, 1998 11.25 11.5 11.25 11.38 26.1 Thousand
13 Apr, 1998 11.5 11.5 11.25 11.25 1200.00
09 Apr, 1998 11.5 11.5 11.5 11.5 9000.00
08 Apr, 1998 11.5 11.5 11.5 11.5 600.00
07 Apr, 1998 11.5 11.5 11.5 11.5 1200.00
06 Apr, 1998 11.5 11.5 11.5 11.5 3300.00