US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 11.87 12.0 11.87 12.0 106.2 Thousand
19 Mar, 1998 12.13 12.13 11.87 12.0 117.9 Thousand
18 Mar, 1998 12.25 12.5 12.0 12.0 377.7 Thousand
17 Mar, 1998 11.89 11.89 11.89 11.89 -
16 Mar, 1998 12.0 12.0 11.75 11.89 57.3 Thousand
13 Mar, 1998 11.87 11.87 11.75 11.75 30.6 Thousand
12 Mar, 1998 12.0 12.0 12.0 12.0 3600.00
11 Mar, 1998 11.75 11.75 11.75 11.75 1200.00
10 Mar, 1998 12.0 12.0 11.75 11.75 4200.00
09 Mar, 1998 11.87 11.87 11.75 11.75 18.6 Thousand