US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 10.88 10.88 10.75 10.75 7200.00
20 Nov, 1997 11.5 11.5 10.75 10.75 23.4 Thousand
19 Nov, 1997 11.5 11.5 11.0 11.12 9000.00
18 Nov, 1997 11.5 11.75 11.25 11.25 33.6 Thousand
17 Nov, 1997 11.75 11.75 11.63 11.63 7200.00
14 Nov, 1997 11.63 12.0 11.5 11.81 13.2 Thousand
13 Nov, 1997 11.5 11.75 11.5 11.5 10.8 Thousand
12 Nov, 1997 12.0 12.0 11.5 11.63 14.4 Thousand
11 Nov, 1997 11.75 12.0 11.5 11.63 57.9 Thousand
10 Nov, 1997 12.0 12.0 11.87 11.87 60.9 Thousand