US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 11.5 12.0 11.5 12.0 26.1 Thousand
23 Oct, 1997 11.75 11.75 11.5 11.5 2400.00
22 Oct, 1997 11.25 11.75 11.25 11.75 19.8 Thousand
21 Oct, 1997 11.25 11.25 10.25 10.5 12.3 Thousand
20 Oct, 1997 11.25 11.25 11.25 11.25 1200.00
17 Oct, 1997 11.63 11.87 10.75 10.88 24.6 Thousand
16 Oct, 1997 11.0 11.63 10.91 11.63 39.3 Thousand
15 Oct, 1997 10.37 11.0 10.37 10.75 5100.00
14 Oct, 1997 10.25 10.75 10.13 10.75 7800.00
13 Oct, 1997 10.37 10.37 10.25 10.37 4500.00