USD 84.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1997 | 11.5 | 12.0 | 11.5 | 12.0 | 26.1 Thousand |
23 Oct, 1997 | 11.75 | 11.75 | 11.5 | 11.5 | 2400.00 |
22 Oct, 1997 | 11.25 | 11.75 | 11.25 | 11.75 | 19.8 Thousand |
21 Oct, 1997 | 11.25 | 11.25 | 10.25 | 10.5 | 12.3 Thousand |
20 Oct, 1997 | 11.25 | 11.25 | 11.25 | 11.25 | 1200.00 |
17 Oct, 1997 | 11.63 | 11.87 | 10.75 | 10.88 | 24.6 Thousand |
16 Oct, 1997 | 11.0 | 11.63 | 10.91 | 11.63 | 39.3 Thousand |
15 Oct, 1997 | 10.37 | 11.0 | 10.37 | 10.75 | 5100.00 |
14 Oct, 1997 | 10.25 | 10.75 | 10.13 | 10.75 | 7800.00 |
13 Oct, 1997 | 10.37 | 10.37 | 10.25 | 10.37 | 4500.00 |
UTI
UTL
UTZ
USFD
USM
USNA