US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 8.87 8.87 8.87 8.87 300.00
27 Aug, 1997 8.87 9.25 8.87 9.25 1500.00
26 Aug, 1997 8.94 9.0 8.87 9.0 6300.00
25 Aug, 1997 9.38 9.38 9.0 9.0 7800.00
22 Aug, 1997 9.0 9.0 9.0 9.0 -
21 Aug, 1997 9.38 9.38 8.87 9.0 5700.00
20 Aug, 1997 9.38 9.38 9.38 9.38 1800.00
19 Aug, 1997 9.38 9.38 9.38 9.38 1200.00
18 Aug, 1997 9.38 9.38 8.87 8.87 900.00
15 Aug, 1997 8.94 8.94 8.94 8.94 1500.00