US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 9.13 9.5 8.87 9.0 45.3 Thousand
13 Aug, 1997 9.25 9.62 9.19 9.19 62.4 Thousand
12 Aug, 1997 9.5 9.75 9.19 9.19 34.5 Thousand
11 Aug, 1997 10.13 10.13 9.13 9.19 123.3 Thousand
08 Aug, 1997 10.13 10.13 9.25 9.25 8100.00
07 Aug, 1997 9.13 9.25 9.13 9.19 53.1 Thousand
06 Aug, 1997 9.13 9.13 9.13 9.13 30 Thousand
05 Aug, 1997 9.13 9.25 9.13 9.25 9000.00
04 Aug, 1997 9.25 9.25 9.25 9.25 6600.00
01 Aug, 1997 9.5 9.5 9.13 9.13 3600.00