US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 9.0 9.0 9.0 9.0 9300.00
30 Aug, 1996 9.0 9.0 9.0 9.0 19.5 Thousand
29 Aug, 1996 9.0 9.0 9.0 9.0 2100.00
28 Aug, 1996 9.0 9.25 9.0 9.25 25.2 Thousand
27 Aug, 1996 9.0 9.13 9.0 9.13 15.3 Thousand
26 Aug, 1996 9.0 9.0 9.0 9.0 -
23 Aug, 1996 9.0 9.0 9.0 9.0 -
22 Aug, 1996 9.5 9.5 9.0 9.0 4200.00
21 Aug, 1996 9.0 9.0 9.0 9.0 -
20 Aug, 1996 9.5 9.5 9.0 9.0 1500.00