US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 9.0 9.13 9.0 9.13 4200.00
16 Aug, 1996 9.0 9.5 9.0 9.5 32.1 Thousand
15 Aug, 1996 9.0 9.0 9.0 9.0 -
14 Aug, 1996 9.0 9.13 9.0 9.0 70.5 Thousand
13 Aug, 1996 9.0 9.0 9.0 9.0 6000.00
12 Aug, 1996 9.5 9.5 9.5 9.5 600.00
09 Aug, 1996 9.0 9.13 9.0 9.0 66.6 Thousand
08 Aug, 1996 9.62 9.62 9.0 9.0 6600.00
07 Aug, 1996 9.75 9.75 8.75 8.87 16.8 Thousand
06 Aug, 1996 9.5 9.5 9.5 9.5 -