US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 10.0 10.0 10.0 10.0 20.1 Thousand
20 Jun, 1996 10.75 11.25 10.25 10.25 61.2 Thousand
19 Jun, 1996 10.75 10.75 10.75 10.75 19.5 Thousand
18 Jun, 1996 10.75 10.75 10.75 10.75 -
17 Jun, 1996 10.75 10.75 10.75 10.75 9000.00
14 Jun, 1996 10.75 10.75 10.75 10.75 4200.00
13 Jun, 1996 11.25 11.25 11.0 11.0 17.7 Thousand
12 Jun, 1996 11.0 11.0 11.0 11.0 -
11 Jun, 1996 10.75 11.25 10.75 11.0 17.4 Thousand
10 Jun, 1996 11.5 11.5 11.0 11.0 7500.00