US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 9.75 9.75 9.75 9.75 -
19 Jul, 1996 8.87 9.75 8.87 9.75 12.6 Thousand
18 Jul, 1996 9.75 9.75 9.75 9.75 600.00
17 Jul, 1996 9.75 9.75 9.13 9.13 2700.00
16 Jul, 1996 8.75 8.75 8.75 8.75 600.00
15 Jul, 1996 8.87 8.94 8.87 8.94 4200.00
12 Jul, 1996 8.87 8.87 8.87 8.87 300.00
11 Jul, 1996 9.38 9.38 9.38 9.38 -
10 Jul, 1996 9.38 9.38 9.38 9.38 24 Thousand
09 Jul, 1996 8.87 8.87 8.87 8.87 600.00