US Physicalrapy Inc (USPH)

USD 84.02

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 12.88 13.25 12.75 12.88 55.8 Thousand
03 Aug, 1993 12.62 13.13 12.38 12.88 53.1 Thousand
02 Aug, 1993 12.38 12.62 12.13 12.62 29.4 Thousand
30 Jul, 1993 12.13 12.38 12.13 12.38 14.4 Thousand
29 Jul, 1993 11.87 12.13 11.87 12.0 12 Thousand
28 Jul, 1993 12.13 12.13 11.75 11.87 4200.00
27 Jul, 1993 11.75 12.13 11.75 12.13 4500.00
26 Jul, 1993 11.75 12.13 11.75 11.75 9000.00
23 Jul, 1993 12.13 12.13 11.75 11.75 4800.00
22 Jul, 1993 12.13 12.13 11.75 12.13 42.6 Thousand