US Physicalrapy Inc (USPH)

USD 84.61

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 12.75 13.25 12.75 12.75 2400.00
01 Sep, 1993 13.5 13.63 12.62 12.62 15.9 Thousand
31 Aug, 1993 13.5 13.63 12.88 13.5 22.8 Thousand
30 Aug, 1993 13.25 14.0 12.88 13.5 44.1 Thousand
27 Aug, 1993 13.5 14.0 13.25 13.25 10.2 Thousand
26 Aug, 1993 13.63 13.63 13.5 13.5 20.7 Thousand
25 Aug, 1993 14.25 14.25 13.5 14.0 6300.00
24 Aug, 1993 13.5 14.25 13.5 14.25 3900.00
23 Aug, 1993 13.5 13.5 13.5 13.5 900.00
20 Aug, 1993 14.0 14.0 13.63 14.0 4200.00