US Physicalrapy Inc (USPH)

USD 85.47

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 10.25 11.38 10.25 11.38 116.7 Thousand
18 Jun, 1993 10.13 10.63 10.13 10.13 7800.00
17 Jun, 1993 10.37 11.0 10.13 10.13 70.2 Thousand
16 Jun, 1993 10.5 11.0 10.37 10.37 13.2 Thousand
15 Jun, 1993 10.37 10.5 10.37 10.5 31.8 Thousand
14 Jun, 1993 10.37 10.88 10.37 10.37 57.9 Thousand
11 Jun, 1993 9.13 10.5 9.13 10.25 129.3 Thousand
10 Jun, 1993 9.13 9.13 9.13 9.13 99.6 Thousand
09 Jun, 1993 9.13 9.5 8.75 9.13 68.4 Thousand
08 Jun, 1993 8.75 9.13 8.75 9.13 147.6 Thousand