US Physicalrapy Inc (USPH)

USD 85.47

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 8.38 8.75 8.38 8.38 22.2 Thousand
20 May, 1993 8.75 8.75 8.38 8.38 9900.00
19 May, 1993 8.75 8.75 8.5 8.75 9000.00
18 May, 1993 8.75 8.75 8.75 8.75 51.6 Thousand
17 May, 1993 8.5 9.0 8.5 8.75 53.7 Thousand
14 May, 1993 8.38 8.5 8.38 8.5 29.7 Thousand
13 May, 1993 8.5 8.5 8.38 8.38 21 Thousand
12 May, 1993 8.38 8.5 8.38 8.5 86.1 Thousand
11 May, 1993 8.25 8.25 8.25 8.25 -
10 May, 1993 8.38 8.38 8.25 8.25 82.8 Thousand