US Physicalrapy Inc (USPH)

USD 87.43

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 6.88 7.13 6.88 6.88 8400.00
09 Mar, 1993 6.88 6.88 6.62 6.88 52.2 Thousand
08 Mar, 1993 6.88 6.88 6.62 6.88 7800.00
05 Mar, 1993 6.88 6.88 6.88 6.88 3300.00
04 Mar, 1993 6.5 6.88 6.5 6.88 20.1 Thousand
03 Mar, 1993 6.38 6.88 6.38 6.5 18.9 Thousand
02 Mar, 1993 6.38 6.88 6.38 6.38 69 Thousand
01 Mar, 1993 6.5 6.5 6.13 6.13 210 Thousand
26 Feb, 1993 6.5 6.5 6.38 6.5 10.8 Thousand
25 Feb, 1993 6.88 6.88 6.88 6.88 -