US Physicalrapy Inc (USPH)
USD 84.02
(-1.12%)
USD 84.02
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1993 | 8.25 | 8.25 | 7.88 | 8.25 | 70.5 Thousand |
| 08 Apr, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 18.6 Thousand |
| 07 Apr, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 06 Apr, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 05 Apr, 1993 | 8.25 | 8.38 | 8.12 | 8.12 | 68.1 Thousand |
| 02 Apr, 1993 | 8.0 | 8.38 | 8.0 | 8.25 | 93.9 Thousand |
| 01 Apr, 1993 | 7.37 | 8.0 | 7.37 | 8.0 | 130.8 Thousand |
| 31 Mar, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 50.4 Thousand |
| 30 Mar, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2100.00 |
| 29 Mar, 1993 | 7.5 | 7.63 | 7.25 | 7.25 | 18.6 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA