US Physicalrapy Inc (USPH)
USD 75.03
(-0.37%)
USD 75.03
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1992 | 5.5 | 5.87 | 5.38 | 5.87 | 9000.00 |
| 27 Aug, 1992 | 5.75 | 5.75 | 5.38 | 5.5 | 10.2 Thousand |
| 26 Aug, 1992 | 5.38 | 5.75 | 5.38 | 5.75 | 17.7 Thousand |
| 25 Aug, 1992 | 5.38 | 5.75 | 5.38 | 5.38 | 6900.00 |
| 24 Aug, 1992 | 5.87 | 5.87 | 5.38 | 5.38 | 34.2 Thousand |
| 21 Aug, 1992 | 5.75 | 6.0 | 5.38 | 6.0 | 118.5 Thousand |
| 20 Aug, 1992 | 5.5 | 6.0 | 5.38 | 5.75 | 87.6 Thousand |
| 19 Aug, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 12.3 Thousand |
| 18 Aug, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 17 Aug, 1992 | 5.75 | 6.0 | 5.5 | 5.75 | 40.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA