US Physicalrapy Inc (USPH)
USD 75.03
(-0.37%)
USD 75.03
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1992 | 5.75 | 5.87 | 5.5 | 5.87 | 5400.00 |
| 30 Jul, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 9600.00 |
| 29 Jul, 1992 | 5.75 | 5.87 | 5.75 | 5.75 | 17.7 Thousand |
| 28 Jul, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 5100.00 |
| 27 Jul, 1992 | 5.75 | 5.87 | 5.75 | 5.87 | 7500.00 |
| 24 Jul, 1992 | 5.87 | 5.87 | 5.75 | 5.75 | 4500.00 |
| 23 Jul, 1992 | 5.5 | 5.87 | 5.5 | 5.87 | 7500.00 |
| 22 Jul, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 21 Jul, 1992 | 5.5 | 5.87 | 5.5 | 5.87 | 19.8 Thousand |
| 20 Jul, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 31.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA