U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 89.99 91.97 89.92 90.88 93.42 Thousand
22 Jan, 2025 89.77 90.83 89.3 90.27 77.83 Thousand
21 Jan, 2025 89.13 91.25 87.77 90.07 93.74 Thousand
17 Jan, 2025 89.58 90.1 87.9 88.55 64.04 Thousand
16 Jan, 2025 89.22 90.05 87.57 88.78 64.6 Thousand
15 Jan, 2025 90.54 90.54 88.15 89.68 56.53 Thousand
14 Jan, 2025 89.4 89.55 87.82 88.7 58.5 Thousand
13 Jan, 2025 86.92 89.91 86.62 89.27 115.1 Thousand
10 Jan, 2025 87.58 87.9 86.04 87.0 97.4 Thousand
08 Jan, 2025 87.44 89.09 86.76 89.06 69.04 Thousand