USD 74.85
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 72.01 | 72.6 | 71.35 | 72.33 | 102.7 Thousand |
01 May, 2025 | 71.0 | 72.0 | 69.91 | 71.35 | 70.5 Thousand |
30 Apr, 2025 | 71.21 | 72.24 | 68.63 | 71.11 | 114.4 Thousand |
29 Apr, 2025 | 70.91 | 72.05 | 69.69 | 71.6 | 85.7 Thousand |
28 Apr, 2025 | 69.87 | 72.35 | 69.87 | 71.24 | 116.4 Thousand |
25 Apr, 2025 | 69.48 | 73.68 | 68.36 | 70.53 | 81.1 Thousand |
24 Apr, 2025 | 69.63 | 69.97 | 67.42 | 69.68 | 81.3 Thousand |
23 Apr, 2025 | 69.23 | 70.79 | 68.08 | 68.75 | 103.8 Thousand |
22 Apr, 2025 | 67.39 | 67.95 | 66.08 | 67.87 | 86.9 Thousand |
21 Apr, 2025 | 66.95 | 67.31 | 64.99 | 66.31 | 173.9 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA