US Physicalrapy Inc (USPH)

USD 74.85

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 72.01 72.6 71.35 72.33 102.7 Thousand
01 May, 2025 71.0 72.0 69.91 71.35 70.5 Thousand
30 Apr, 2025 71.21 72.24 68.63 71.11 114.4 Thousand
29 Apr, 2025 70.91 72.05 69.69 71.6 85.7 Thousand
28 Apr, 2025 69.87 72.35 69.87 71.24 116.4 Thousand
25 Apr, 2025 69.48 73.68 68.36 70.53 81.1 Thousand
24 Apr, 2025 69.63 69.97 67.42 69.68 81.3 Thousand
23 Apr, 2025 69.23 70.79 68.08 68.75 103.8 Thousand
22 Apr, 2025 67.39 67.95 66.08 67.87 86.9 Thousand
21 Apr, 2025 66.95 67.31 64.99 66.31 173.9 Thousand