US Physicalrapy Inc (USPH)

USD 75.03

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 69.63 69.97 67.42 69.68 81.3 Thousand
23 Apr, 2025 69.23 70.79 68.08 68.75 103.8 Thousand
22 Apr, 2025 67.39 67.95 66.08 67.87 86.9 Thousand
21 Apr, 2025 66.95 67.31 64.99 66.31 173.9 Thousand
17 Apr, 2025 68.23 69.61 66.97 67.45 90.4 Thousand
16 Apr, 2025 69.18 69.53 67.37 68.45 97.4 Thousand
15 Apr, 2025 69.43 72.05 68.22 69.61 158.1 Thousand
14 Apr, 2025 69.81 72.71 68.08 69.85 107.3 Thousand
11 Apr, 2025 69.05 70.81 67.53 69.35 164.3 Thousand
10 Apr, 2025 69.46 70.76 66.93 68.78 136.6 Thousand