U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 86.73 86.73 83.8 84.21 141.3 Thousand
20 Feb, 2025 87.17 87.98 85.91 86.07 54.44 Thousand
19 Feb, 2025 87.42 88.58 87.24 87.97 68 Thousand
18 Feb, 2025 86.65 88.43 86.65 88.43 72.71 Thousand
14 Feb, 2025 86.5 87.79 86.5 87.02 77.6 Thousand
13 Feb, 2025 85.92 86.75 85.0 86.5 150.2 Thousand
12 Feb, 2025 86.32 86.32 85.09 85.09 72.4 Thousand
11 Feb, 2025 86.77 88.13 86.39 87.33 65.32 Thousand
10 Feb, 2025 87.1 88.21 86.52 87.42 72.6 Thousand
07 Feb, 2025 87.44 87.76 86.37 87.05 83.9 Thousand