UNITIL Corporation (UTL)

USD 46.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 52.12 52.2 51.06 51.58 62.8 Thousand
30 Jul, 2025 50.83 52.37 50.83 52.06 87.3 Thousand
29 Jul, 2025 50.71 50.95 50.34 50.76 89 Thousand
28 Jul, 2025 51.76 51.9 50.67 50.68 71.8 Thousand
25 Jul, 2025 51.77 51.94 51.45 51.91 40 Thousand
24 Jul, 2025 51.9 51.99 51.54 51.6 41.5 Thousand
23 Jul, 2025 52.57 52.87 51.83 52.25 66 Thousand
22 Jul, 2025 52.27 53.37 52.05 52.34 76.8 Thousand
21 Jul, 2025 51.53 52.34 51.46 52.16 64.2 Thousand
18 Jul, 2025 51.1 51.38 50.81 51.29 100.7 Thousand