UNITIL Corporation (UTL)

USD 46.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 49.91 49.91 48.95 49.12 70.8 Thousand
13 Aug, 2025 50.68 50.81 50.04 50.36 65.6 Thousand
12 Aug, 2025 49.78 50.96 49.49 50.83 85.2 Thousand
11 Aug, 2025 49.81 50.24 49.46 49.56 53.2 Thousand
08 Aug, 2025 49.23 49.91 48.74 49.69 63.6 Thousand
07 Aug, 2025 49.92 50.0 48.72 49.16 67.3 Thousand
06 Aug, 2025 49.29 50.32 48.86 49.63 85.6 Thousand
05 Aug, 2025 52.13 52.38 48.93 49.0 109.3 Thousand
04 Aug, 2025 51.76 52.38 51.76 52.13 67.1 Thousand
01 Aug, 2025 51.93 52.04 51.4 51.81 96.5 Thousand