UNITIL Corporation (UTL)

USD 51.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 18.75 18.75 18.75 18.75 888.00
07 May, 1985 18.5 18.63 18.5 18.5 888.00
06 May, 1985 18.75 18.75 18.75 18.75 -
03 May, 1985 18.75 18.75 18.75 18.75 -
02 May, 1985 18.75 18.75 18.75 18.75 -
01 May, 1985 18.75 18.75 18.75 18.75 -
30 Apr, 1985 18.75 19.0 18.75 18.75 2664.00
29 Apr, 1985 18.5 18.5 18.5 18.5 -
26 Apr, 1985 18.5 18.5 18.5 18.5 666.00
25 Apr, 1985 18.63 18.63 18.63 18.63 222.00