UNITIL Corporation (UTL)

USD 46.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 58.42 59.3 58.12 58.62 37.5 Thousand
09 Sep, 2024 58.11 58.46 57.88 58.27 43.3 Thousand
06 Sep, 2024 59.44 59.44 58.27 58.28 39.1 Thousand
05 Sep, 2024 60.0 60.16 58.9 59.03 29.3 Thousand
04 Sep, 2024 59.81 60.03 58.73 59.37 28.7 Thousand
03 Sep, 2024 59.82 60.86 59.59 59.81 57.3 Thousand
30 Aug, 2024 59.6 60.47 58.83 60.3 93.4 Thousand
29 Aug, 2024 60.05 60.05 58.75 59.28 70.8 Thousand
28 Aug, 2024 59.45 60.66 59.45 59.9 56.6 Thousand
27 Aug, 2024 59.8 59.8 59.19 59.29 37.8 Thousand