UNITIL Corporation (UTL)

USD 46.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 58.02 58.33 57.39 58.33 144.2 Thousand
09 Aug, 2024 57.78 58.04 56.72 57.91 37.9 Thousand
08 Aug, 2024 57.9 58.08 56.83 57.3 72.6 Thousand
07 Aug, 2024 58.03 58.49 57.14 57.31 40.3 Thousand
06 Aug, 2024 57.17 58.8 56.86 57.38 47.7 Thousand
05 Aug, 2024 60.44 60.44 57.89 59.41 103.1 Thousand
02 Aug, 2024 61.4 62.0 60.17 61.45 91 Thousand
01 Aug, 2024 61.61 62.29 60.98 62.05 79.6 Thousand
31 Jul, 2024 61.34 62.53 60.55 61.28 76 Thousand
30 Jul, 2024 59.82 61.43 59.36 61.24 61.7 Thousand