UNITIL Corporation (UTL)

USD 46.96

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.26 54.55 52.61 52.91 76.8 Thousand
03 Jun, 2025 54.67 55.12 53.97 54.54 61.2 Thousand
02 Jun, 2025 55.0 55.11 54.24 54.7 61.3 Thousand
30 May, 2025 54.15 55.05 54.08 54.83 83.7 Thousand
29 May, 2025 53.58 54.31 53.35 54.22 60.8 Thousand
28 May, 2025 54.05 54.39 53.44 53.74 59.2 Thousand
27 May, 2025 54.13 55.05 53.8 54.41 40 Thousand
23 May, 2025 53.2 53.96 53.0 53.93 60.7 Thousand
22 May, 2025 53.62 53.95 52.8 53.24 94 Thousand
21 May, 2025 54.75 54.75 53.82 54.12 47.6 Thousand