UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 30.25 30.63 30.25 30.63 1332.00
18 May, 1987 30.0 30.0 30.0 30.0 222.00
15 May, 1987 30.63 30.63 30.13 30.25 1332.00
14 May, 1987 30.75 30.75 30.75 30.75 -
13 May, 1987 30.75 30.75 30.75 30.75 222.00
12 May, 1987 30.75 30.88 30.63 30.88 1554.00
11 May, 1987 30.75 30.75 30.75 30.75 444.00
08 May, 1987 30.75 30.75 30.75 30.75 -
07 May, 1987 30.5 30.75 30.5 30.75 1110.00
06 May, 1987 30.25 30.25 30.25 30.25 222.00