UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 31.38 31.38 31.38 31.38 222.00
02 Jun, 1987 31.63 31.63 31.63 31.63 -
01 Jun, 1987 31.63 31.63 31.63 31.63 2220.00
29 May, 1987 31.38 31.63 31.38 31.63 1110.00
28 May, 1987 31.13 31.13 31.13 31.13 -
27 May, 1987 30.88 31.13 30.88 31.13 1776.00
26 May, 1987 30.63 30.63 30.63 30.63 -
22 May, 1987 30.63 30.63 30.63 30.63 -
21 May, 1987 30.63 30.63 30.25 30.63 7548.00
20 May, 1987 30.63 30.88 30.63 30.63 2442.00