UNITIL Corporation (UTL)
USD 44.99
(0.85%)
USD 44.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 30.38 | 30.38 | 30.0 | 30.0 | 2664.00 |
| 04 May, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 01 May, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 30 Apr, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 29 Apr, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 28 Apr, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 27 Apr, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 24 Apr, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | 222.00 |
| 23 Apr, 1987 | 30.38 | 30.38 | 30.38 | 30.38 | 1110.00 |
| 22 Apr, 1987 | 30.63 | 30.63 | 30.63 | 30.63 | - |
UTZ
UUU
UUUU
USNA
USPH
UTI