UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 31.0 31.0 31.0 31.0 222.00
03 Apr, 1987 31.25 31.25 31.25 31.25 222.00
02 Apr, 1987 31.5 31.5 31.5 31.5 222.00
01 Apr, 1987 31.75 31.75 31.75 31.75 222.00
31 Mar, 1987 32.0 32.0 32.0 32.0 -
30 Mar, 1987 32.0 32.0 32.0 32.0 222.00
27 Mar, 1987 32.25 32.25 32.25 32.25 -
26 Mar, 1987 32.25 32.25 32.25 32.25 888.00
25 Mar, 1987 32.5 32.5 32.5 32.5 666.00
24 Mar, 1987 32.88 32.88 32.75 32.75 888.00