UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 33.13 33.13 33.13 33.13 222.00
20 Mar, 1987 32.88 32.88 32.88 32.88 -
19 Mar, 1987 33.0 33.0 32.88 32.88 5106.00
18 Mar, 1987 33.75 33.75 33.75 33.75 222.00
17 Mar, 1987 34.0 34.0 34.0 34.0 -
16 Mar, 1987 34.0 34.0 34.0 34.0 -
13 Mar, 1987 34.0 34.0 34.0 34.0 -
12 Mar, 1987 34.0 34.0 34.0 34.0 -
11 Mar, 1987 34.0 34.0 34.0 34.0 -
10 Mar, 1987 34.0 34.0 34.0 34.0 -