UNITIL Corporation (UTL)

USD 44.83

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 32.75 33.0 32.75 32.75 888.00
19 Feb, 1987 32.62 32.62 32.62 32.62 -
18 Feb, 1987 32.25 32.62 32.25 32.62 1110.00
17 Feb, 1987 32.0 32.0 32.0 32.0 -
13 Feb, 1987 32.0 32.0 32.0 32.0 22.42 Thousand
12 Feb, 1987 31.88 31.88 31.88 31.88 -
11 Feb, 1987 31.88 31.88 31.88 31.88 -
10 Feb, 1987 31.88 31.88 31.88 31.88 -
09 Feb, 1987 31.75 31.88 31.75 31.88 666.00
06 Feb, 1987 31.5 31.5 31.5 31.5 -