UNITIL Corporation (UTL)

USD 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 32.88 32.88 32.88 32.88 222.00
20 Jan, 1987 32.5 32.75 32.5 32.75 1110.00
19 Jan, 1987 32.0 32.25 32.0 32.25 666.00
16 Jan, 1987 32.0 32.0 32.0 32.0 -
15 Jan, 1987 32.0 32.0 32.0 32.0 222.00
14 Jan, 1987 32.13 32.38 32.13 32.13 888.00
13 Jan, 1987 31.88 32.13 31.88 32.13 1998.00
12 Jan, 1987 31.38 31.5 31.38 31.5 444.00
09 Jan, 1987 30.25 31.13 30.25 31.13 2664.00
08 Jan, 1987 29.88 29.88 29.88 29.88 1110.00