UNITIL Corporation (UTL)

USD 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 30.38 30.38 30.38 30.38 -
19 Dec, 1986 30.38 30.38 30.38 30.38 444.00
18 Dec, 1986 30.63 30.63 30.63 30.63 -
17 Dec, 1986 30.63 30.63 30.63 30.63 -
16 Dec, 1986 30.63 30.63 30.63 30.63 -
15 Dec, 1986 30.63 30.63 30.63 30.63 -
12 Dec, 1986 30.63 30.63 30.63 30.63 -
11 Dec, 1986 30.63 30.63 30.63 30.63 666.00
10 Dec, 1986 30.88 30.88 30.5 30.88 19.09 Thousand
09 Dec, 1986 31.38 31.38 31.38 31.38 -