Utz Brands Inc (UTZ)

USD 13.34

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 10.8 10.85 10.68 10.72 85.7 Thousand
21 Jan, 2020 11.1 11.1 10.59 10.85 288 Thousand
17 Jan, 2020 10.65 10.7 10.65 10.66 217.6 Thousand
16 Jan, 2020 10.65 10.65 10.65 10.65 300.00
15 Jan, 2020 10.45 10.6 10.45 10.6 58.6 Thousand
14 Jan, 2020 10.44 10.46 10.4 10.45 116.6 Thousand
13 Jan, 2020 10.39 10.42 10.37 10.4 418 Thousand
10 Jan, 2020 10.35 10.39 10.35 10.39 26.4 Thousand
09 Jan, 2020 10.3 10.3 10.3 10.3 -
08 Jan, 2020 10.3 10.31 10.3 10.3 243.2 Thousand