UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.38 | 5.43 | 5.31 | 5.43 | 3.43 Million |
| 10 Jan, 2025 | 5.57 | 5.57 | 5.32 | 5.46 | 5.14 Million |
| 08 Jan, 2025 | 5.52 | 5.76 | 5.46 | 5.68 | 5.45 Million |
| 07 Jan, 2025 | 5.73 | 5.87 | 5.49 | 5.57 | 4.42 Million |
| 06 Jan, 2025 | 5.77 | 5.85 | 5.64 | 5.7 | 8.8 Million |
| 03 Jan, 2025 | 5.62 | 5.85 | 5.53 | 5.77 | 4.51 Million |
| 02 Jan, 2025 | 5.9 | 5.92 | 5.48 | 5.64 | 4.51 Million |
| 31 Dec, 2024 | 5.81 | 5.95 | 5.76 | 5.87 | 3.63 Million |
| 30 Dec, 2024 | 5.77 | 5.82 | 5.59 | 5.74 | 2.37 Million |
| 27 Dec, 2024 | 5.8 | 5.83 | 5.7 | 5.78 | 2.29 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028