UWM Holdings Corp (UWMC)
USD 4.5
(-2.17%)
USD 4.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.38 | 4.4 | 4.15 | 4.37 | 4.98 Million |
| 10 Apr, 2025 | 4.7 | 4.7 | 4.23 | 4.38 | 7.73 Million |
| 09 Apr, 2025 | 4.5 | 4.84 | 4.27 | 4.71 | 10.73 Million |
| 08 Apr, 2025 | 5.14 | 5.16 | 4.57 | 4.62 | 7.7 Million |
| 07 Apr, 2025 | 5.53 | 5.79 | 4.87 | 4.93 | 10.26 Million |
| 04 Apr, 2025 | 5.41 | 5.57 | 5.27 | 5.53 | 6.56 Million |
| 03 Apr, 2025 | 5.68 | 5.89 | 5.54 | 5.56 | 6.12 Million |
| 02 Apr, 2025 | 5.38 | 5.83 | 5.38 | 5.79 | 30.27 Million |
| 01 Apr, 2025 | 5.54 | 5.55 | 5.3 | 5.35 | 4.5 Million |
| 31 Mar, 2025 | 5.55 | 5.61 | 5.4 | 5.46 | 6.17 Million |
UZD
UZE
UZF
UUUU
UVE
UVV