UWM Holdings Corp (UWMC)
USD 5.48
(3.01%)
USD 5.48
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.38 | 6.58 | 6.32 | 6.45 | 2.19 Million |
| 04 Apr, 2024 | 6.15 | 6.56 | 6.08 | 6.45 | 6.32 Million |
| 03 Apr, 2024 | 6.01 | 6.16 | 5.86 | 6.1 | 6.13 Million |
| 02 Apr, 2024 | 6.53 | 6.55 | 5.96 | 6.0 | 7.16 Million |
| 01 Apr, 2024 | 7.27 | 7.27 | 6.55 | 6.56 | 4.34 Million |
| 28 Mar, 2024 | 7.31 | 7.53 | 7.17 | 7.26 | 3.89 Million |
| 27 Mar, 2024 | 7.36 | 7.42 | 7.16 | 7.21 | 1.95 Million |
| 26 Mar, 2024 | 7.5 | 7.51 | 7.2 | 7.29 | 2 Million |
| 25 Mar, 2024 | 7.6 | 7.75 | 7.43 | 7.43 | 1.99 Million |
| 22 Mar, 2024 | 7.47 | 7.66 | 7.38 | 7.62 | 2.15 Million |
UZD
UZE
UZF
UUUU
UVE
UVV