UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.13 | 5.27 | 5.13 | 5.21 | 751.6 Thousand |
| 13 Oct, 2023 | 5.24 | 5.25 | 5.07 | 5.09 | 885.93 Thousand |
| 12 Oct, 2023 | 5.17 | 5.3 | 5.1 | 5.18 | 1.35 Million |
| 11 Oct, 2023 | 5.2 | 5.3 | 5.1 | 5.17 | 785.23 Thousand |
| 10 Oct, 2023 | 5.05 | 5.2 | 5.05 | 5.15 | 1 Million |
| 09 Oct, 2023 | 4.88 | 5.09 | 4.88 | 5.04 | 688.23 Thousand |
| 06 Oct, 2023 | 5.03 | 5.08 | 4.83 | 4.93 | 1.02 Million |
| 05 Oct, 2023 | 4.78 | 5.06 | 4.78 | 5.04 | 1.99 Million |
| 04 Oct, 2023 | 4.59 | 4.7 | 4.49 | 4.67 | 1 Million |
| 03 Oct, 2023 | 4.76 | 4.86 | 4.53 | 4.61 | 1.5 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028