UWM Holdings Corp (UWMC)
USD 5.38
(-3.41%)
USD 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.1 | 7.21 | 7.05 | 7.19 | 763.75 Thousand |
| 22 Dec, 2023 | 7.2 | 7.22 | 7.08 | 7.12 | 1.27 Million |
| 21 Dec, 2023 | 7.22 | 7.24 | 7.04 | 7.16 | 1.43 Million |
| 20 Dec, 2023 | 7.31 | 7.43 | 7.09 | 7.1 | 2.14 Million |
| 19 Dec, 2023 | 7.17 | 7.39 | 6.99 | 7.32 | 2.48 Million |
| 18 Dec, 2023 | 7.11 | 7.26 | 6.93 | 7.21 | 2.03 Million |
| 15 Dec, 2023 | 6.9 | 7.14 | 6.88 | 7.12 | 3.26 Million |
| 14 Dec, 2023 | 6.46 | 6.98 | 6.46 | 6.91 | 3.29 Million |
| 13 Dec, 2023 | 5.98 | 6.4 | 5.93 | 6.37 | 2.11 Million |
| 12 Dec, 2023 | 5.95 | 5.99 | 5.89 | 5.93 | 933.81 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV