UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.87 | 4.95 | 4.82 | 4.85 | 665.92 Thousand |
| 30 Oct, 2023 | 4.99 | 5.05 | 4.85 | 4.87 | 728.52 Thousand |
| 27 Oct, 2023 | 4.88 | 4.99 | 4.84 | 4.99 | 1.28 Million |
| 26 Oct, 2023 | 4.77 | 4.98 | 4.77 | 4.89 | 596.42 Thousand |
| 25 Oct, 2023 | 4.85 | 4.91 | 4.77 | 4.79 | 599.51 Thousand |
| 24 Oct, 2023 | 4.93 | 5.0 | 4.85 | 4.9 | 643.14 Thousand |
| 23 Oct, 2023 | 4.94 | 4.99 | 4.83 | 4.91 | 626.44 Thousand |
| 20 Oct, 2023 | 4.91 | 5.0 | 4.88 | 4.96 | 1.01 Million |
| 19 Oct, 2023 | 4.95 | 5.01 | 4.88 | 4.94 | 695.72 Thousand |
| 18 Oct, 2023 | 5.12 | 5.12 | 4.94 | 4.99 | 1.62 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028