UWM Holdings Corp (UWMC)
USD 5.82
(7.38%)
USD 5.82
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.68 | 5.7 | 5.55 | 5.55 | 750.04 Thousand |
| 23 Aug, 2023 | 5.57 | 5.7 | 5.53 | 5.69 | 573.35 Thousand |
| 22 Aug, 2023 | 5.65 | 5.66 | 5.5 | 5.56 | 818.64 Thousand |
| 21 Aug, 2023 | 5.78 | 5.84 | 5.56 | 5.57 | 637.55 Thousand |
| 18 Aug, 2023 | 5.71 | 5.83 | 5.68 | 5.81 | 559.39 Thousand |
| 17 Aug, 2023 | 5.83 | 5.85 | 5.72 | 5.72 | 736.73 Thousand |
| 16 Aug, 2023 | 5.95 | 6.03 | 5.82 | 5.82 | 725.19 Thousand |
| 15 Aug, 2023 | 6.02 | 6.03 | 5.88 | 5.99 | 1.01 Million |
| 14 Aug, 2023 | 6.17 | 6.19 | 6.05 | 6.06 | 889.09 Thousand |
| 11 Aug, 2023 | 6.19 | 6.27 | 6.15 | 6.17 | 1.25 Million |
UZD
UZE
UZF
UUUU
UVE
UVV