UWM Holdings Corp (UWMC)
USD 5.68
(2.16%)
USD 5.68
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.06 | 4.21 | 4.04 | 4.15 | 6.77 Million |
| 07 Jul, 2025 | 4.2 | 4.22 | 3.98 | 3.99 | 9.64 Million |
| 03 Jul, 2025 | 4.27 | 4.3 | 4.2 | 4.26 | 4.9 Million |
| 02 Jul, 2025 | 4.31 | 4.4 | 4.26 | 4.29 | 5.25 Million |
| 01 Jul, 2025 | 4.08 | 4.3 | 4.08 | 4.3 | 7.55 Million |
| 30 Jun, 2025 | 4.14 | 4.16 | 4.06 | 4.14 | 6.86 Million |
| 27 Jun, 2025 | 4.16 | 4.2 | 4.1 | 4.1 | 9.28 Million |
| 26 Jun, 2025 | 4.15 | 4.19 | 4.07 | 4.19 | 5.22 Million |
| 25 Jun, 2025 | 4.24 | 4.26 | 4.1 | 4.14 | 5.77 Million |
| 24 Jun, 2025 | 4.25 | 4.3 | 4.14 | 4.27 | 8.32 Million |
UZD
UZE
UZF
UUUU
UVE
UVV