UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.03 | 6.07 | 5.78 | 5.84 | 4.67 Million |
| 11 Mar, 2025 | 5.96 | 6.1 | 5.89 | 5.96 | 4.42 Million |
| 10 Mar, 2025 | 6.29 | 6.33 | 5.93 | 6.0 | 4.21 Million |
| 07 Mar, 2025 | 6.23 | 6.63 | 6.23 | 6.39 | 5.74 Million |
| 06 Mar, 2025 | 6.39 | 6.48 | 6.22 | 6.23 | 3.21 Million |
| 05 Mar, 2025 | 6.47 | 6.53 | 6.22 | 6.44 | 3.53 Million |
| 04 Mar, 2025 | 6.48 | 6.61 | 6.29 | 6.41 | 3.28 Million |
| 03 Mar, 2025 | 6.44 | 6.63 | 6.37 | 6.57 | 5.54 Million |
| 28 Feb, 2025 | 6.13 | 6.34 | 6.06 | 6.28 | 5.19 Million |
| 27 Feb, 2025 | 6.14 | 6.25 | 6.0 | 6.08 | 4.52 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028