USD 5.69
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2023 | 6.47 | 6.59 | 6.4 | 6.58 | 760.4 Thousand |
27 Jul, 2023 | 6.48 | 6.64 | 6.37 | 6.4 | 995.16 Thousand |
26 Jul, 2023 | 6.41 | 6.51 | 6.39 | 6.49 | 653.73 Thousand |
25 Jul, 2023 | 6.31 | 6.55 | 6.31 | 6.42 | 995.08 Thousand |
24 Jul, 2023 | 6.21 | 6.39 | 6.2 | 6.35 | 794.97 Thousand |
21 Jul, 2023 | 6.34 | 6.41 | 6.22 | 6.23 | 1.01 Million |
20 Jul, 2023 | 6.28 | 6.35 | 6.2 | 6.29 | 754.45 Thousand |
19 Jul, 2023 | 5.98 | 6.34 | 5.98 | 6.32 | 1.6 Million |
18 Jul, 2023 | 5.93 | 6.13 | 5.93 | 5.99 | 916.5 Thousand |
17 Jul, 2023 | 6.01 | 6.03 | 5.85 | 5.96 | 872.57 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV