UWM Holdings Corp (UWMC)
USD 5.69
(-1.98%)
USD 5.69
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.18 | 5.23 | 4.97 | 5.13 | 1.31 Million |
| 30 May, 2023 | 5.18 | 5.36 | 5.15 | 5.21 | 1.13 Million |
| 26 May, 2023 | 5.18 | 5.23 | 5.01 | 5.14 | 1.76 Million |
| 25 May, 2023 | 4.97 | 4.98 | 4.81 | 4.88 | 1.3 Million |
| 24 May, 2023 | 4.85 | 4.9 | 4.78 | 4.89 | 982.81 Thousand |
| 23 May, 2023 | 4.9 | 5.0 | 4.86 | 4.9 | 1.09 Million |
| 22 May, 2023 | 4.96 | 4.97 | 4.86 | 4.95 | 1.13 Million |
| 19 May, 2023 | 5.14 | 5.18 | 4.94 | 5.01 | 1.09 Million |
| 18 May, 2023 | 5.05 | 5.13 | 4.97 | 5.13 | 1.47 Million |
| 17 May, 2023 | 5.13 | 5.14 | 5.02 | 5.09 | 825.27 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV