UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.29 | 3.3 | 3.11 | 3.12 | 861.01 Thousand |
| 13 Oct, 2022 | 3.24 | 3.28 | 3.16 | 3.28 | 974.87 Thousand |
| 12 Oct, 2022 | 3.19 | 3.38 | 3.1 | 3.34 | 1.14 Million |
| 11 Oct, 2022 | 3.17 | 3.2 | 3.05 | 3.18 | 1.15 Million |
| 10 Oct, 2022 | 3.28 | 3.29 | 3.14 | 3.18 | 484.77 Thousand |
| 07 Oct, 2022 | 3.23 | 3.28 | 3.15 | 3.26 | 1.21 Million |
| 06 Oct, 2022 | 3.26 | 3.36 | 3.2 | 3.22 | 703.31 Thousand |
| 05 Oct, 2022 | 3.18 | 3.25 | 3.11 | 3.25 | 546.38 Thousand |
| 04 Oct, 2022 | 3.12 | 3.26 | 3.12 | 3.25 | 1.32 Million |
| 03 Oct, 2022 | 2.96 | 3.09 | 2.88 | 3.08 | 853.26 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV